24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 36 |
FILFilecoin
|
$0.6055 | $0.7131 | $0.6048 | $1,381.98万 | $5.56亿 | -14.62% |
| 504 |
IRENBIRENB
|
$16.58 | $18.08 | $16.36 | $16.33万 | — | -8.20% |
| 319 |
METISMetis Token
|
$2.24 | $2.54 | $2.23 | $41.65万 | $1,941.30万 | -11.81% |
| 7 |
USD1USD1
|
$0.99884 | $0.9994 | $0.9985 | $1.58亿 | $31.02亿 | -0.06% |
| 277 |
AMDBAMDB
|
$514.48 | $530.21 | $513.47 | $51.04万 | — | -2.66% |
| 190 |
ARKMArkham
|
$0.0838 | $0.0957 | $0.0838 | $94.38万 | $5,089.56万 | -12.16% |
| 428 |
FIDABonfida
|
$0.01295 | $0.01498 | $0.01291 | $24.50万 | $1,373.54万 | -13.32% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 508 |
DCRDecred
|
$10.26 | $11.28 | $10.25 | $15.71万 | $1.88亿 | -8.96% |
| 615 |
BBBBBB
|
$8.64 | $8.87 | $8.64 | $1.23万 | — | -2.37% |
| 164 |
IOio.net
|
$0.0931 | $0.1125 | $0.0931 | $119.33万 | $4,278.97万 | -16.95% |
| 163 |
OPGOpenGradient
|
$0.1295 | $0.1423 | $0.1277 | $119.94万 | $2,547.22万 | -7.70% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 467 |
TURTLETurtle (turtle.xyz)
|
$0.0289 | $0.032 | $0.0287 | $20.89万 | $464.24万 | -9.40% |
| 413 |
UMAUMA
|
$0.257 | $0.298 | $0.256 | $26.76万 | $2,372.00万 | -13.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 558 |
COHRBCOHRB
|
$207.24 | $216.76 | $206.41 | $9.89万 | — | -4.16% |
| 480 |
BREVBrevis
|
$0.0584 | $0.0661 | $0.0574 | $19.11万 | $1,547.09万 | -11.38% |