24H 最高$0.03444
24H 最低$0.02936
今日开盘$0.0341
24H 成交量$180.42万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 41 |
FILFilecoin
|
$0.6548 | $0.731 | $0.6494 | $1,039.78万 | $6.12亿 | -9.28% |
| 475 |
IRENBIRENB
|
$17.08 | $18.25 | $16.97 | $18.00万 | — | -3.83% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.77% |
| 5 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 203 |
AMDBAMDB
|
$518.2 | $538.99 | $515.98 | $78.10万 | — | -1.11% |
| 207 |
ARKMArkham
|
$0.0879 | $0.0972 | $0.0873 | $74.08万 | $5,467.77万 | -8.53% |
| 423 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01364 | $23.78万 | $1,463.97万 | -6.78% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 524 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $12.82万 | $1.98亿 | -5.42% |
| 615 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.65万 | — | -1.36% |
| 189 |
IOio.net
|
$0.0996 | $0.1142 | $0.0987 | $83.38万 | $4,855.46万 | -11.62% |
| 165 |
OPGOpenGradient
|
$0.1341 | $0.1431 | $0.1338 | $103.14万 | $2,700.85万 | -5.36% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.17% |
| 511 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.75万 | $2,574.33万 | -8.70% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 554 |
COHRBCOHRB
|
$210.24 | $219.45 | $209.45 | $9.66万 | — | -1.04% |
| 493 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.80万 | $1,636.42万 | -5.98% |