24H 最高$0.0253
24H 最低$0.0218
今日开盘$0.0252
24H 成交量$19.93万
流通市值$770.43万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 38 |
FILFilecoin
|
$0.63 | $0.7148 | $0.626 | $1,311.24万 | $5.56亿 | -11.52% |
| 515 |
IRENBIRENB
|
$16.87 | $18.25 | $16.87 | $14.01万 | — | -6.02% |
| 331 |
METISMetis Token
|
$2.29 | $2.55 | $2.29 | $37.91万 | $1,941.30万 | -10.20% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.04% |
| 253 |
AMDBAMDB
|
$516.81 | $538.99 | $515.98 | $55.13万 | — | -2.62% |
| 198 |
ARKMArkham
|
$0.0868 | $0.0961 | $0.0862 | $84.87万 | $5,089.56万 | -9.58% |
| 438 |
FIDABonfida
|
$0.01327 | $0.01503 | $0.0131 | $23.05万 | $1,373.54万 | -11.59% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 511 |
DCRDecred
|
$10.52 | $11.31 | $10.50 | $14.59万 | $1.88亿 | -6.99% |
| 615 |
BBBBBB
|
$8.73 | $8.94 | $8.71 | $1.41万 | — | -1.80% |
| 169 |
IOio.net
|
$0.0962 | $0.113 | $0.0956 | $107.51万 | $4,278.97万 | -14.49% |
| 165 |
OPGOpenGradient
|
$0.1339 | $0.1423 | $0.131 | $111.16万 | $2,547.22万 | -4.49% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0322 | $0.0292 | $21.07万 | $464.24万 | -9.01% |
| 422 |
UMAUMA
|
$0.261 | $0.301 | $0.26 | $24.42万 | $2,372.00万 | -13.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 559 |
COHRBCOHRB
|
$209.3 | $219.45 | $209.30 | $9.48万 | — | -3.80% |
| 480 |
BREVBrevis
|
$0.0591 | $0.0661 | $0.0589 | $18.44万 | $1,547.09万 | -10.18% |