24H 最高$0.2826
24H 最低$0.2715
今日开盘$0.2817
24H 成交量$31.38万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 363 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.48万 | — | -9.79% |
| 308 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.54万 | $2,057.73万 | -6.30% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 118 |
AMDBAMDB
|
$522.1 | $572.30 | $520.55 | $165.26万 | — | -8.67% |
| 227 |
ARKMArkham
|
$0.0904 | $0.0983 | $0.0895 | $58.06万 | $5,467.77万 | -7.85% |
| 429 |
FIDABonfida
|
$0.01421 | $0.01538 | $0.01411 | $21.51万 | $1,463.97万 | -5.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 557 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.69万 | $1.98亿 | -5.79% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 220 |
IOio.net
|
$0.1042 | $0.1157 | $0.1034 | $61.09万 | $4,855.46万 | -9.47% |
| 152 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $103.90万 | $2,700.85万 | -3.94% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0304 | $0.0324 | $0.0301 | $19.43万 | $481.51万 | -3.80% |
| 533 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.41万 | $2,574.33万 | -7.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.04万 | — | -9.00% |
| 489 |
BREVBrevis
|
$0.0627 | $0.0664 | $0.0622 | $15.81万 | $1,636.42万 | -5.14% |