24H 最高$0.9975
24H 最低$0.9957
今日开盘$0.9966
24H 成交量$1,833.05万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 43 |
FILFilecoin
|
$0.6567 | $0.731 | $0.65 | $998.64万 | $6.12亿 | -9.42% |
| 480 |
IRENBIRENB
|
$17.07 | $18.25 | $17.00 | $17.64万 | — | -3.72% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.24万 | $2,057.73万 | -7.12% |
| 5 |
USD1USD1
|
$0.99885 | $0.9994 | $0.9985 | $1.48亿 | $31.23亿 | -0.03% |
| 190 |
AMDBAMDB
|
$518.33 | $538.99 | $517.12 | $82.30万 | — | -0.89% |
| 208 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0874 | $72.11万 | $5,467.77万 | -8.60% |
| 423 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01364 | $23.66万 | $1,463.97万 | -7.35% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 528 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.40万 | $1.98亿 | -6.11% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.099 | $80.88万 | $4,855.46万 | -11.91% |
| 164 |
OPGOpenGradient
|
$0.1355 | $0.1431 | $0.1338 | $101.88万 | $2,700.85万 | -4.78% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.97万 | $481.51万 | -4.79% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.45万 | $2,574.33万 | -9.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 554 |
COHRBCOHRB
|
$210.55 | $219.45 | $210.05 | $9.68万 | — | -0.04% |
| 491 |
BREVBrevis
|
$0.0615 | $0.0663 | $0.0608 | $16.88万 | $1,636.42万 | -6.54% |