24H 最高$0.5958
24H 最低$0.5352
今日开盘$0.5956
24H 成交量$346.40万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 59 |
FILFilecoin
|
$0.6808 | $0.7457 | $0.6771 | $615.71万 | $6.12亿 | -7.98% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.07% |
| 117 |
AMDBAMDB
|
$523 | $572.30 | $520.55 | $165.22万 | — | -8.40% |
| 232 |
ARKMArkham
|
$0.0913 | $0.0983 | $0.0911 | $53.58万 | $5,467.77万 | -7.03% |
| 435 |
FIDABonfida
|
$0.01431 | $0.01538 | $0.01431 | $20.32万 | $1,463.97万 | -4.54% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 549 |
DCRDecred
|
$10.81 | $11.44 | $10.60 | $10.80万 | $1.98亿 | -5.51% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.35% |
| 225 |
IOio.net
|
$0.1052 | $0.1157 | $0.1049 | $57.22万 | $4,855.46万 | -8.68% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $101.72万 | $2,700.85万 | -3.72% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 535 |
UMAUMA
|
$0.282 | $0.303 | $0.281 | $11.84万 | $2,574.33万 | -6.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 489 |
BREVBrevis
|
$0.0634 | $0.0664 | $0.0632 | $15.33万 | $1,636.42万 | -4.09% |