24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,565.26万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $566.34万 | $6.12亿 | -8.40% |
| 360 |
IRENBIRENB
|
$17.47 | $19.40 | $17.39 | $29.40万 | — | -9.90% |
| 307 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $36.96万 | $2,057.73万 | -5.88% |
| 5 |
USD1USD1
|
$0.99894 | $0.99963 | $0.9985 | $1.60亿 | $31.23亿 | -0.04% |
| 116 |
AMDBAMDB
|
$523.31 | $572.30 | $520.55 | $165.35万 | — | -8.42% |
| 235 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $53.00万 | $5,467.77万 | -6.82% |
| 435 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.84万 | $1.98亿 | -5.93% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 224 |
IOio.net
|
$0.1055 | $0.1157 | $0.1049 | $57.70万 | $4,855.46万 | -8.74% |
| 153 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $101.76万 | $2,700.85万 | -4.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0305 | $0.0324 | $0.0304 | $18.80万 | $481.51万 | -3.79% |
| 539 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.63万 | $2,574.33万 | -7.24% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 341 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.76万 | — | -9.09% |
| 495 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.08万 | $1,636.42万 | -4.94% |