24H 最高$53.70
24H 最低$49.33
今日开盘$50.82
24H 成交量$17.75万
流通市值—
24H 涨跌额($0.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 44 |
FILFilecoin
|
$0.669 | $0.7394 | $0.6647 | $888.32万 | $6.12亿 | -9.09% |
| 382 |
IRENBIRENB
|
$17.26 | $18.25 | $17.24 | $27.52万 | — | -3.68% |
| 304 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $39.58万 | $2,057.73万 | -5.56% |
| 6 |
USD1USD1
|
$0.99868 | $0.99944 | $0.9985 | $1.50亿 | $31.23亿 | -0.07% |
| 146 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $112.64万 | — | -2.74% |
| 220 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.0892 | $62.73万 | $5,467.77万 | -6.94% |
| 428 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.59万 | $1,463.97万 | -5.58% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 538 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $11.91万 | $1.98亿 | -6.26% |
| 617 |
BBBBBB
|
$8.76 | $8.95 | $8.62 | $2.17万 | — | -1.02% |
| 204 |
IOio.net
|
$0.1033 | $0.1142 | $0.1017 | $70.44万 | $4,855.46万 | -9.07% |
| 156 |
OPGOpenGradient
|
$0.1376 | $0.1431 | $0.1346 | $102.53万 | $2,700.85万 | -1.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.31万 | $481.51万 | -3.83% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.35万 | $2,574.33万 | -7.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 443 |
COHRBCOHRB
|
$212.91 | $219.45 | $207.63 | $20.56万 | — | -1.44% |
| 493 |
BREVBrevis
|
$0.0625 | $0.0663 | $0.0617 | $16.20万 | $1,636.42万 | -4.29% |