24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2308
24H 成交量$202.28万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 43 |
FILFilecoin
|
$0.657 | $0.731 | $0.65 | $1,001.13万 | $6.12亿 | -9.23% |
| 478 |
IRENBIRENB
|
$17.04 | $18.25 | $17.00 | $17.84万 | — | -3.62% |
| 304 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.00万 | $2,057.73万 | -6.75% |
| 5 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.48亿 | $31.23亿 | -0.03% |
| 190 |
AMDBAMDB
|
$517.46 | $538.99 | $517.12 | $82.31万 | — | -1.11% |
| 208 |
ARKMArkham
|
$0.0879 | $0.0972 | $0.0874 | $72.11万 | $5,467.77万 | -8.72% |
| 422 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01364 | $23.83万 | $1,463.97万 | -7.16% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 526 |
DCRDecred
|
$10.63 | $11.36 | $10.55 | $12.59万 | $1.98亿 | -5.85% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.84万 | — | -0.68% |
| 194 |
IOio.net
|
$0.0998 | $0.1142 | $0.099 | $81.48万 | $4,855.46万 | -11.76% |
| 165 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $101.72万 | $2,700.85万 | -4.85% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0297 | $20.95万 | $481.51万 | -4.47% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.52万 | $2,574.33万 | -8.70% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 555 |
COHRBCOHRB
|
$210.21 | $219.45 | $210.05 | $9.65万 | — | -0.28% |
| 491 |
BREVBrevis
|
$0.0616 | $0.0663 | $0.0608 | $16.91万 | $1,636.42万 | -5.81% |