24H 最高$2.83
24H 最低$2.59
今日开盘$2.764
24H 成交量$42.53万
流通市值$4,137.58万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 36 |
FILFilecoin
|
$0.6119 | $0.7148 | $0.6048 | $1,352.24万 | $5.56亿 | -14.25% |
| 507 |
IRENBIRENB
|
$16.63 | $18.19 | $16.36 | $15.66万 | — | -8.58% |
| 320 |
METISMetis Token
|
$2.25 | $2.54 | $2.23 | $40.38万 | $1,941.30万 | -11.42% |
| 7 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.56亿 | $31.02亿 | -0.05% |
| 260 |
AMDBAMDB
|
$513.73 | $538.99 | $513.53 | $53.64万 | — | -4.41% |
| 193 |
ARKMArkham
|
$0.0852 | $0.0957 | $0.0842 | $90.10万 | $5,089.56万 | -10.97% |
| 429 |
FIDABonfida
|
$0.01304 | $0.01498 | $0.01291 | $24.09万 | $1,373.54万 | -12.78% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 511 |
DCRDecred
|
$10.45 | $11.31 | $10.45 | $15.02万 | $1.88亿 | -7.60% |
| 613 |
BBBBBB
|
$8.72 | $8.91 | $8.71 | $1.37万 | — | -2.13% |
| 166 |
IOio.net
|
$0.0942 | $0.1128 | $0.0932 | $113.70万 | $4,278.97万 | -16.49% |
| 163 |
OPGOpenGradient
|
$0.1306 | $0.1423 | $0.1289 | $115.18万 | $2,547.22万 | -6.98% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0289 | $0.0322 | $0.0287 | $20.22万 | $464.24万 | -10.25% |
| 415 |
UMAUMA
|
$0.257 | $0.299 | $0.256 | $26.22万 | $2,372.00万 | -14.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 554 |
COHRBCOHRB
|
$206.72 | $218.62 | $206.72 | $10.12万 | — | -5.44% |
| 479 |
BREVBrevis
|
$0.058 | $0.0661 | $0.0574 | $18.76万 | $1,547.09万 | -11.72% |